NodeOps(NODE)最新价格_NodeOps(NODE)今日美元行情_NodeOps(NODE)15分钟1小时行情走势-币许网

NodeOps(NODE)

$0.008406

≈ ￥0.06

-5.14% ($-0.001594)

更新于：2026-06-17 15:51:19

更新于：2026-06-17 15:51:19

24H最高 $0.009049

24H交易量 3,443.11

今日开盘 $0.01

24H最低 $0.008406

流通市值 $834.00

最低日期 2026-02-02

历史最低 $0.013425

最高日期 2025-10-15

历史最高 $0.1354

24H最高 $0.009049

24H最低 $0.008406

24H交易量 3,443.11

流通市值 $834.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65518.5	$6.70万	$6.54万	$6.16亿	$1.31兆	-1.24%	-1.24%
2	ETH 以太坊	$ 1787.54	$1,839.71	$1,763.65	$4.35亿	$2,157.44亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.2107	$1.26	$1.21	$4,456.43万	$737.53亿	-1.84%	-1.84%
4	BNB 币安币	$ 606.6	$619.60	$601.20	$1,876.33万	$827.16亿	-1.78%	-1.78%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,467.04万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.38	$75.63	$72.33	$1.02亿	$415.73亿	-1.49%	-1.49%
7	TRX 波场	$ 0.3188	$0.32	$0.32	$1,456.74万	$301.96亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08696	$0.09	$0.09	$2,559.25万	$146.29亿	-0.87%	-0.87%
9	BCH 比特现金	$ 214.96	$228.16	$212.39	$565.11万	$42.94亿	-4.46%	-4.46%
10	HYPE Hyperliquid	$ 73.424	$76.97	$72.08	$6,006.75万	$249.16亿	0.56%	0.56%
11	ADA 艾达币	$ 0.17139	$0.18	$0.17	$1,275.92万	$61.62亿	-4.16%	-4.16%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,569.89	$84.67亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.64	$9.81	$9.64	$573.19	$88.85亿	-0.9%	-0.9%
14	LINK ChainLink	$ 8.316	$8.48	$8.10	$481.66万	$56.39亿	0.37%	0.37%
15	XLM 恒星币	$ 0.2231	$0.23	$0.21	$940.51万	$72.31亿	3.1%	3.1%
16	LTC 莱特币	$ 45.6	$46.36	$44.49	$888.94万	$34.98亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.08099	$0.08	$0.08	$92.90万	$34.66亿	-2.29%	-2.29%
18	ZEC 大零币	$ 509.63	$534.04	$480.87	$1,052.54万	$83.97亿	-3.4%	-3.4%
19	AVAX Avalanche	$ 6.911	$7.05	$6.71	$792.69万	$29.73亿	-0.1%	-0.1%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$26.46万	$29.34亿	-0.91%	-0.91%
21	SUI Sui	$ 0.8012	$0.82	$0.77	$1,432.82万	$30.38亿	1.22%	1.22%
22	CRO Cronos	$ 0.05991	$0.06	$0.06	$23.86万	$23.12亿	-3.66%	-3.66%
23	WLFI worldlibertyfinancial-education	$ 0.06051	$0.06	$0.06	$56.06万	$16.18亿	0.26%	0.26%
24	UNI Uniswap	$ 3.685	$3.73	$2.93	$2,999.25万	$23.41亿	23.61%	23.61%
25	DOT 波卡币	$ 1.0261	$1.04	$0.99	$33.36万	$16.96亿	0.93%	0.93%
26	MNT Mantle	$ 0.5644	$0.58	$0.55	$22.43万	$18.36亿	-2.13%	-2.13%
27	PAXG PAX Gold	$ 4322.6	$4,347.74	$4,306.62	$126.13万	$16.46亿	0.02%	0.02%
28	ASTER Aster	$ 0.6644	$0.68	$0.65	$90.40万	$16.58亿	1.65%	1.65%
29	AAVE Aave	$ 76.58	$77.92	$72.72	$323.68万	$11.73亿	1.08%	1.08%
30	HTX HTX	$ 0.0000016932	$0.00	$0.00	$3,716.13	$16.93亿	-0.4%	-0.4%
31	TAO Bittensor	$ 254.7	$271.10	$249.50	$829.71万	$26.92亿	-5.31%	-5.31%
32	OKB OK币	$ 75.71	$77.17	$74.43	$13.00万	$15.90亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.000002968	$0.00	$0.00	$593.45万	$12.49亿	0.1%	0.1%
34	ETC 以太经典	$ 7.412	$7.54	$7.25	$33.19万	$11.49亿	0.27%	0.27%
35	NEAR NEAR Protocol	$ 2.302	$2.56	$2.27	$2,309.36万	$29.57亿	-6.46%	-6.46%
36	ICP Internet Computer(Dfinity)	$ 2.412	$2.47	$2.34	$374.93万	$13.17亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.1344	$0.14	$0.13	$97.82万	$11.27亿	-1.51%	-1.51%
38	WLD Worldcoin	$ 0.6787	$0.72	$0.62	$2,227.12万	$18.36亿	5.09%	5.09%
39	ATOM 阿童木	$ 1.985	$2.02	$1.96	$11.10万	$9.66亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,505.60万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08623	$0.09	$0.08	$604.73万	$6.86亿	-2.71%	-2.71%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,151.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03267	$0.03	$0.03	$67.54万	$8.85亿	-4.16%	-4.16%
44	QNT Quant	$ 71.3	$73.35	$70.67	$18.11万	$8.61亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.09696	$0.10	$0.09	$29.67万	$8.57亿	2.3%	2.3%
46	FLR Flare	$ 0.007709	$0.01	$0.01	$17.43万	$6.37亿	-3.11%	-3.11%
47	XDC XDC Network	$ 0.03029	$0.03	$0.03	$13.03万	$5.78亿	-2.19%	-2.19%
48	APT Aptos	$ 0.6665	$0.70	$0.65	$29.92万	$5.01亿	-2.51%	-2.51%

1 2 3 ...35 >