比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:27:53

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012348	$0.01	$0.01	$20.47万	$185.70万	4.2%	4.2%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.68	$152.74	$151.36	$4.97万	$272.38万	-0.34%	-0.34%
953	PALM PaLM AI	$ 0.042	$0.04	$0.04	$687.53	$331.80万	2.58%	2.58%
954	KONET KONET	$ 0.04506	$0.05	$0.04	$7.41万	$901.68万	-1.34%	-1.34%
955	WAI World3	$ 0.01602	$0.02	$0.02	$8,122.26	$216.27万	2.82%	2.82%
956	PEIPEI PeiPei	$ 0.000000006828	$0.00	$0.00	$6,480.85	$287.25万	8.7%	8.7%
957	L3 Layer3	$ 0.006761	$0.01	$0.01	$4,309.08	$249.90万	0.46%	0.46%
958	BEAM BEAM	$ 0.0155	$0.02	$0.02	$1,867.71	$184.17万	-3.18%	-3.18%
959	DEGO Dego Finance(new)	$ 0.005464	$0.01	$0.01	$1.87万	$4.70万	3.52%	3.52%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,213.49	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009579	$0.01	$0.01	$3.97万	$142.34万	1.48%	1.48%
962	EDGE Edge	$ 0.06605	$0.07	$0.07	$8.35万	$336.86万	0.18%	0.18%
963	READY READY!	$ 0.015879	$0.02	$0.01	$2.33万	$337.75万	16.01%	16.01%
964	EMYC E Money	$ 0.001391	$0.00	$0.00	$1.53万	$55.64万	0.07%	0.07%
965	PORTALS Portals	$ 0.004775	$0.00	$0.00	$133.67	$109.83万	4.37%	4.37%
966	A8 Ancient8	$ 0.006709	$0.01	$0.01	$617.82	$155.65万	-1.42%	-1.42%
967	AEVO Aevo	$ 0.02016	$0.02	$0.02	$1.58万	$221.76万	1.25%	1.25%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.00768	$0.01	$0.01	$4.62万	$86.40万	1.76%	1.76%
970	MONKY Wise Monkey	$ 0.0000001916	$0.00	$0.00	$540.52	$191.60万	2.78%	2.78%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,978.17	$287.76万	12.12%	12.12%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001356	$0.00	$0.00	$1,255.18	$115.04万	-1.45%	-1.45%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$378.79	$128.67万	-1.45%	-1.45%
975	CUDIS Cudis	$ 0.005962	$0.01	$0.01	$391.94	$147.56万	4.66%	4.66%
976	SIX SIX Network	$ 0.00614	$0.01	$0.01	$4.77万	$168.10万	1.48%	1.48%
977	EMT EtherMail	$ 0.0004192	$0.00	$0.00	$2,012.72	$209.60万	0.74%	0.74%
978	STRAX Stratis	$ 0.009233	$0.01	$0.01	$1.02万	$145.96万	-1.18%	-1.18%
979	HLN Helion	$ 0.02894	$0.03	$0.03	$4,191.20	$114.57万	4.28%	4.28%
980	HOPR HOPR Protocol	$ 0.02016	$0.02	$0.02	$4,777.43	$262.08万	9.44%	9.44%
981	MAIGA Maiga	$ 0.004424	$0.01	$0.00	$4,113.37	$123.87万	1%	1%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04197	$0.04	$0.04	$3.69万	$171.45亿	4.87%	4.87%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$1,018.46	$88.16万	5.56%	5.56%
984	VINU Vita Inu	$ 0.000000001185	$0.00	$0.00	$1.76万	$52.04万	15.94%	15.94%
985	MAY Mayflower AI	$ 0.004106	$0.00	$0.00	$2.94万	$100.23万	-3.27%	-3.27%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.01978	$0.02	$0.02	$4,110.25	$165.53万	0.4%	0.4%
988	DL Dill	$ 0.001813	$0.00	$0.00	$2,719.27	$214.84万	-1.62%	-1.62%
989	WXTM Wrapped MinoTari	$ 0.000503	$0.00	$0.00	$2.43万	$80.08万	-5.66%	-5.66%
990	AURORA Aurora	$ 0.02627	$0.03	$0.03	$6,820.74	$233.03万	-1.24%	-1.24%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.77	$327.53	$323.24	$5.15万	$258.40万	0.03%	0.03%
992	SMB Social Master & Branch	$ 0.12395	$0.13	$0.12	$138.43	$86.42万	-2.16%	-2.16%
993	SOVRN Sovrun	$ 0.002503	$0.00	$0.00	$1,638.12	$250.30万	0.07%	0.07%
994	J Jambo	$ 0.001819	$0.00	$0.00	$1.98万	$23.65万	-21.49%	-21.49%
995	SPON Spheron Network	$ 0.0011356	$0.00	$0.00	$351.76	$113.56万	-4.06%	-4.06%
996	OSHI Oshi Token	$ 0.029183	$0.03	$0.03	$5.40万	$210.60万	-0.45%	-0.45%

<1 ...18 19 20 21 22 ...35 >