比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$65768.3

≈ ￥445711.77

2% ($1289.57)

更新于：2026-06-15 16:52:28

更新于：2026-06-15 16:52:28

24H最高 $66004.4

24H交易量 8.05亿

今日开盘 $64478.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.05亿

流通市值 $1.31兆

今日开盘 $64478.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001662	$0.00	$0.00	$0.00	$16.62万	0%	0%
1303	VT VTRADING	$ 0.0009698	$0.00	$0.00	$1.15万	$20.37万	1.35%	1.35%
1304	AMZNX Amazon xStock	$ 241.56	$243.50	$238.15	$1.10万	$42.39万	1.15%	1.15%
1305	AZUR Azuro Protocol	$ 0.0007441	$0.00	$0.00	$2,573.37	$12.04万	-3.37%	-3.37%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$1,994.76	$26.30万	0.89%	0.89%
1307	BST Blocksquare	$ 0.01395	$0.01	$0.01	$1.35万	$30.43万	4.33%	4.33%
1308	PIXFI Pixelverse	$ 0.00003458	$0.00	$0.00	$215.89	$17.29万	-2.59%	-2.59%
1309	VTIX Vanguard xStock	$ 371.61	$371.61	$367.66	$91.69	$37.16万	1.07%	1.07%
1310	MAK MetaCene	$ 0.001103	$0.00	$0.00	$2,925.51	$21.13万	-1.34%	-1.34%
1311	MCDX McDonald's tokenized stock (xStock)	$ 288	$320.82	$277.45	$3,797.11	$28.80万	-1.07%	-1.07%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.09万	$50.01万	-2.51%	-2.51%
1313	TICO Funtico	$ 0.00022856	$0.00	$0.00	$8,036.47	$43.08万	2.32%	2.32%
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$1.59万	$21.58万	0.12%	0.12%
1315	IMT Immortal Token	$ 0.00245	$0.00	$0.00	$9,338.94	$44.10万	-1.01%	-1.01%
1316	ELX Elixir	$ 0.0018338	$0.00	$0.00	$2,656.47	$29.21万	16.52%	16.52%
1317	G G Revolution	$ 0.002822	$0.00	$0.00	$2.99万	$22.58万	0.39%	0.39%
1318	GMM Gamium	$ 0.00001101	$0.00	$0.00	$2,384.85	$12.83万	-5.16%	-5.16%
1319	OAS Oasys	$ 0.0005252	$0.00	$0.00	$4,870.73	$19.32万	0.28%	0.28%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 112.11	$116.35	$110.67	$24.90万	$23.50万	-2.58%	-2.58%
1321	RVV Astra Nova	$ 0.0004502	$0.00	$0.00	$397.91	$46.15万	-15.02%	-15.02%
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$0.00	$24.37万	0%	0%
1323	LF LF	$ 0.00003051	$0.00	$0.00	$2,406.90	$30.51万	3.14%	3.14%
1324	ANLOG Analog	$ 0.0000404	$0.00	$0.00	$226.45	$6.04万	-8.11%	-8.11%
1325	CAPS Ternoa	$ 0.0003332	$0.00	$0.00	$1,307.46	$21.72万	-4.99%	-4.99%
1326	HTR Hathor	$ 0.003217	$0.00	$0.00	$6,591.98	$16.09万	1.25%	1.25%
1327	RWAINC RWA Inc.	$ 0.001426	$0.00	$0.00	$1,879.19	$17.91万	0.35%	0.35%
1328	INFRA infraX	$ 0.05991	$0.06	$0.06	$232.21	$28.22万	3.25%	3.25%
1329	LEGION Legion	$ 0.00097828	$0.00	$0.00	$1,253.17	$97.83万	-0.9%	-0.9%
1330	PINGO PinGo	$ 0.024872	$0.03	$0.02	$2.77万	$49.74万	15.87%	15.87%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$6.34	$16.75万	-0.12%	-0.12%
1332	ULTI Ultiverse	$ 0.00003128	$0.00	$0.00	$6,596.64	$10.04万	-9.33%	-9.33%
1333	ZKL zkLink	$ 0.0003439	$0.00	$0.00	$5,073.30	$7.09万	-0.72%	-0.72%
1334	DPR Deeper Network	$ 0.0001794	$0.00	$0.00	$2,384.95	$22.40万	-3.44%	-3.44%
1335	QORPO QOPRO	$ 0.001586	$0.00	$0.00	$1.22万	$16.84万	-6.48%	-6.48%
1336	MTV MultiVAC	$ 0.0001887	$0.00	$0.00	$9,914.49	$23.70万	-1.04%	-1.04%
1337	XRWA Xend Finance	$ 0.002073	$0.00	$0.00	$688.85	$26.74万	-1.37%	-1.37%
1338	STARHEROES StarHeroes	$ 0.001438	$0.00	$0.00	$4.85万	$31.74万	4.2%	4.2%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >