比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:23:22

更新于：2026-06-05 15:23:22

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000198	$0.00	$0.00	$1.67万	$831.60万	-6.07%	-6.07%
1602	TAG Tag Protocol	$ 0.0010523	$0.00	$0.00	$31.81万	$5.87万	-12.19%	-12.19%
1603	DFDVX DFDV tokenized stock	$ 2.705	$3.20	$2.35	$2,026.70	$1.35万	-15.38%	-15.38%
1604	XCV XCarnival	$ 0.000395	$0.00	$0.00	$631.30	$1.99万	0.15%	0.15%
1605	HOD HoDooi.com	$ 0.00016823	$0.00	$0.00	$1,462.19	$4.86万	-1.27%	-1.27%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,501.00	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$2,286.47	$6,938.75	-2.24%	-2.24%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,247.27	$9,583.88	-1%	-1%
1609	MA Mind AI	$ 0.0001856	$0.00	$0.00	$2,456.17	$1.94万	-2.52%	-2.52%
1610	CWS 皇冠币	$ 0.009132	$0.01	$0.01	$1,509.99	$4,821.70	15.77%	15.77%
1611	BBT Burger Blast Token	$ 0.1013	$0.11	$0.09	$11.96万	$1,497.72万	0.59%	0.59%
1612	ORION Orion Money	$ 0.0007335	$0.00	$0.00	$862.39	$2.27万	-9.06%	-9.06%
1613	TRCL TreeCle	$ 0.0009287	$0.00	$0.00	$7,805.61	$1.91万	-0.12%	-0.12%
1614	LOGX LogX Network	$ 0.00003963	$0.00	$0.00	$1,366.70	$6,340.80	-13.84%	-13.84%
1615	SLRS Solrise Finance	$ 0.0047933	$0.01	$0.00	$1,687.69	$18.49万	3.99%	3.99%
1616	XAI Grok	$ 0.007958	$0.01	$0.01	$7,588.21	$7,958.00亿	-10.83%	-10.83%
1617	GNC Greenchie	$ 0.000000077	$0.00	$0.00	$1,570.43	$9,240.00	-18.99%	-18.99%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$861.95	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004103	$0.00	$0.00	$1.04万	$1.10万	-6.02%	-6.02%
1620	SMX Snapmuse.io	$ 0.0013574	$0.00	$0.00	$5,420.18	$1.22万	-8.07%	-8.07%
1621	MRLN Project Merlin	$ 0.00003491	$0.00	$0.00	$3.22万	$2,164.42	-6.5%	-6.5%
1622	C CROAK	$ 0.08975	$0.10	$0.09	$1.62万	$8,975.00万	-8.74%	-8.74%
1623	EGAME Every Game	$ 0.000007966	$0.00	$0.00	$1,531.69	$1.61万	-9.99%	-9.99%
1624	ALA Alanyaspor Fan Token	$ 0.0314	$0.04	$0.03	$691.16	$9,734.16	-11.27%	-11.27%
1625	EYWA Eywa	$ 0.0006612	$0.00	$0.00	$1,616.99	$8,033.58	0.19%	0.19%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$933.14	$1.11万	4.47%	4.47%
1627	XGN 0xGen	$ 0.0004503	$0.00	$0.00	$3,222.26	$19.19万	-7.4%	-7.4%
1628	XYRO XYRO	$ 0.00047654	$0.00	$0.00	$1.22万	$3.78万	25.4%	25.4%
1629	METAN Metan Evolutions	$ 0.0090723	$0.01	$0.01	$788.31	$2.60万	0%	0%
1630	MSTAR MerlinStarter	$ 0.00011829	$0.00	$0.00	$1.67万	$1.64万	-4.63%	-4.63%
1631	SPO Spores	$ 0.00004235	$0.00	$0.00	$9,165.66	$8,470.00	10.08%	10.08%
1632	XSEED MXS Games	$ 0.000024681	$0.00	$0.00	$5,412.68	$4.17万	51.43%	51.43%
1633	DIO Decimated	$ 0.0003484	$0.00	$0.00	$1,325.75	$5,592.31	-13.82%	-13.82%
1634	NCN NeurochainAI	$ 0.00007471	$0.00	$0.00	$2,982.90	$9,103.41	-3.71%	-3.71%

<1 ...31 32 33 34 35 >