比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:35:05

更新于：2026-06-13 22:35:05

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13438	$0.14	$0.12	$41.83万	$3.36亿	-0.24%	-0.24%
452	WAL Walrus	$ 0.03407	$0.04	$0.03	$15.49万	$4,258.75万	5.57%	5.57%
453	MET Meteora	$ 0.10587	$0.11	$0.10	$4.20万	$5,081.76万	1.08%	1.08%
454	ZBCN Zebec Network	$ 0.00263	$0.00	$0.00	$14.97万	$1.34亿	5.15%	5.15%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$0.99	$6,468.95	$9,985.00万	0.36%	0.36%
456	SOL Wrapped Solana	$ 68.22	$68.82	$66.47	$9,383.60万	$8,411.62万	1.53%	1.53%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005908	$0.00	$0.00	$1.70万	$1.11亿	4.34%	4.34%
458	SUT SuperTrust	$ 0.1729	$0.19	$0.17	$10.14万	$3,257.50万	4.59%	4.59%
459	BAN Comedian	$ 0.06941	$0.07	$0.07	$67.04万	$6,940.74万	-4.16%	-4.16%
460	ARC AI Rig Complex	$ 0.08871	$0.10	$0.08	$367.36万	$8,871.00万	-10.5%	-10.5%
461	SIREN Siren	$ 0.1271	$0.50	$0.11	$4,283.42万	$9,411.69万	-74.31%	-74.31%
462	XU3O8 xU3O8	$ 5.321	$5.35	$5.31	$3.70万	$8,513.60万	0.22%	0.22%
463	TOSHI Toshi	$ 0.00012818	$0.00	$0.00	$2.82万	$5,230.63万	-0.27%	-0.27%
464	FLUID Fluid	$ 1.079	$1.10	$1.07	$1.01万	$4,255.23万	0.46%	0.46%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.49	$6,677.00万	-0.44%	-0.44%
466	RAVE RaveDAO	$ 0.4263	$0.50	$0.40	$4.31万	$9,817.69万	-13.65%	-13.65%
467	LUMINT Lumint	$ 0.026067	$0.03	$0.02	$25.32万	$7,820.10万	0.25%	0.25%
468	FOGO Fogo	$ 0.01287	$0.01	$0.01	$5.20万	$4,837.17万	5.31%	5.31%
469	ICNT Impossible Cloud Network	$ 0.2029	$0.21	$0.20	$8.97万	$3,393.02万	-0.76%	-0.76%
470	FORM Four	$ 0.2373	$0.24	$0.23	$2.85万	$9,061.71万	2.68%	2.68%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.83万	$6,099.51万	1.73%	1.73%
472	PVP PvP	$ 0.09377	$0.10	$0.09	$6.05万	$705.58万	-7.83%	-7.83%
473	UDS Undeads Games	$ 1.1591	$1.17	$1.16	$9,303.35	$5,770.94万	-0.42%	-0.42%
474	AZTEC Aztec	$ 0.01675	$0.02	$0.02	$12.35万	$4,823.33万	4.29%	4.29%
475	BGSC BugsCoin	$ 0.000731	$0.00	$0.00	$6.96万	$7,310.00万	-5.99%	-5.99%
476	KAITO KAITO	$ 0.4401	$0.44	$0.41	$1.24万	$1.06亿	6.3%	6.3%
477	HOME Defi App	$ 0.02984	$0.04	$0.03	$15.93万	$8,056.81万	1.28%	1.28%
478	WXT WEEX Token	$ 0.002112	$0.00	$0.00	$36.99万	$823.68万	-7.16%	-7.16%
479	BRETT Brett	$ 0.006248	$0.01	$0.01	$11.11万	$6,248.00万	9.92%	9.92%
480	PIEVERSE Pieverse	$ 0.6611	$0.71	$0.64	$41.23万	$1.16亿	1.89%	1.89%
481	BRETT Brett	$ 0.006248	$0.01	$0.01	$11.11万	$6,191.67万	9.92%	9.92%
482	BERA Berachain	$ 0.2577	$0.26	$0.25	$35.90万	$2,769.76万	1.17%	1.17%
483	ALCH Alchemist AI	$ 0.0628	$0.07	$0.06	$7.01万	$5,338.00万	4.14%	4.14%
484	COAI ChainOpera AI	$ 0.5299	$0.53	$0.32	$747.94万	$1.04亿	48.47%	48.47%
485	DEEP DeepBook Protocol	$ 0.017608	$0.02	$0.02	$15.44万	$4,402.00万	5%	5%
486	TURBO Turbo	$ 0.0009281	$0.00	$0.00	$5.80万	$5,909.65万	7.22%	7.22%
487	PROVE Succinct	$ 0.1956	$0.20	$0.19	$12.18万	$3,814.20万	4.04%	4.04%
488	FLOCK FLOCK	$ 0.04354	$0.05	$0.04	$11.11万	$4,354.00万	6.84%	6.84%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$961.10	$5,975.78万	-8.12%	-8.12%
490	UAI UnifAI Network	$ 0.2699	$0.31	$0.26	$15.95万	$6,450.61万	-10.62%	-10.62%
491	OL Open Loot	$ 0.006021	$0.01	$0.01	$4,989.68	$3,010.50万	-0.24%	-0.24%
492	MCTP Metacraft	$ 0.02907	$0.05	$0.03	$9.29万	$2,325.60万	-19.47%	-19.47%
493	BIRB Moonbirds	$ 0.07677	$0.08	$0.07	$4,121.58	$2,187.95万	-3.38%	-3.38%
494	ORDI ORDI	$ 3.37	$3.53	$3.28	$36.91万	$7,077.00万	-0.96%	-0.96%
495	AIC AI Companions	$ 0.02217	$0.02	$0.02	$3.12万	$1,662.75万	-7.12%	-7.12%
496	ESPORTS Yooldo	$ 0.33646	$0.48	$0.21	$144.11万	$5,443.92万	4.44%	4.44%
497	EDGE Definitive	$ 0.06455	$0.07	$0.06	$1.25万	$3,776.18万	-0.27%	-0.27%
498	MOVE Movement	$ 0.0123	$0.01	$0.01	$11.36万	$3,013.50万	0.73%	0.73%

<1 ...8 9 10 11 12 ...35 >