比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$65671

≈ ￥445052.37

1.87% ($1205.5)

更新于：2026-06-15 17:12:11

更新于：2026-06-15 17:12:11

24H最高 $66004.4

24H交易量 8.14亿

今日开盘 $64465.5

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.14亿

流通市值 $1.31兆

今日开盘 $64465.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09107	$0.10	$0.09	$14.42万	$3,187.45万	-1.47%	-1.47%
552	CSPR Casper	$ 0.002135	$0.00	$0.00	$10.72万	$2,226.25万	0.7%	0.7%
553	CTC Creditcoin	$ 0.09602	$0.10	$0.09	$1.86万	$1,990.06万	1.98%	1.98%
554	CORN Corn	$ 0.0442	$0.04	$0.04	$9.64万	$2,320.50万	-0.04%	-0.04%
555	CHEX Chintai	$ 0.01495	$0.01	$0.01	$4.60万	$1,493.29万	15.71%	15.71%
556	BEAT Audiera	$ 4.4435	$6.59	$4.42	$1,423.69万	$6.19亿	-31.86%	-31.86%
557	MGO Mango Network	$ 0.010021	$0.01	$0.01	$7.44万	$1,593.34万	-0.38%	-0.38%
558	KGEN KGeN	$ 0.17223	$0.18	$0.17	$10.63万	$3,421.83万	-0.51%	-0.51%
559	VVS VVS Finance	$ 0.000001065	$0.00	$0.00	$623.29	$2,458.61万	-0.37%	-0.37%
560	ORCA Orca	$ 1.1312	$1.16	$1.09	$9.33万	$5,071.48万	0.35%	0.35%
561	XTTA TrendX	$ 0.05544	$0.06	$0.05	$17.00万	$2,217.60万	-11.56%	-11.56%
562	ATH Aethir	$ 0.005139	$0.01	$0.00	$38.06万	$2,921.26万	11.69%	11.69%
563	SIGN Sign	$ 0.008802	$0.01	$0.01	$1.87万	$1,056.24万	3.01%	3.01%
564	BBT BabyBoomToken	$ 0.07581	$0.08	$0.07	$5.09万	$1,260.07万	7.07%	7.07%
565	SAHARA Sahara AI	$ 0.01463	$0.02	$0.01	$82.50万	$2,984.52万	-3.24%	-3.24%
566	MVL MVL	$ 0.0010417	$0.00	$0.00	$431.46	$2,398.41万	-0.21%	-0.21%
567	XPR Proton	$ 0.0022608	$0.00	$0.00	$3.04万	$3,131.77万	1.77%	1.77%
568	SHX Stronghold Token	$ 0.004423	$0.00	$0.00	$14.64万	$2,562.64万	3.26%	3.26%
569	BIO Bio Protocol	$ 0.03252	$0.03	$0.03	$50.84万	$4,216.31万	0.99%	0.99%
570	ANIME Anime	$ 0.003038	$0.00	$0.00	$7,107.70	$1,682.63万	3.05%	3.05%
571	ESP Espresso	$ 0.07566	$0.08	$0.07	$3.89万	$3,938.48万	5.68%	5.68%
572	GIGGLE Giggle Fund	$ 29.28	$29.43	$27.36	$3.44万	$2,928.00万	2.88%	2.88%
573	USELESS Useless Coin	$ 0.07468	$0.08	$0.06	$63.09万	$7,467.46万	12.86%	12.86%
574	BABY Babylon	$ 0.01699	$0.02	$0.01	$85.44万	$3,897.57万	12.89%	12.89%
575	ACU Acurast	$ 0.08006	$0.08	$0.08	$7.23万	$1,737.30万	-2.09%	-2.09%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007088	$0.00	$0.00	$7,311.57	$2,981.85万	1.75%	1.75%
577	SOMI Somnia	$ 0.1131	$0.12	$0.11	$2.74万	$1,811.86万	0.62%	0.62%
578	SXT Space and Time	$ 0.008176	$0.01	$0.01	$10.23万	$1,144.64万	-2.51%	-2.51%
579	Q Quack AI	$ 0.016627	$0.02	$0.02	$11.60万	$2,686.92万	-1.99%	-1.99%
580	WKC Wiki Cat	$ 0.000000052601	$0.00	$0.00	$1.02万	$2,982.48万	-6.83%	-6.83%
581	CLANKER tokenbot	$ 15.456	$15.68	$14.20	$12.02万	$1,346.22万	6.43%	6.43%
582	INX Infinex	$ 0.008075	$0.01	$0.01	$9.45万	$1,610.40万	1.78%	1.78%
583	DOOD Doodles	$ 0.001614	$0.00	$0.00	$6.40万	$1,258.92万	-0.92%	-0.92%
584	GPS GoPlus Security	$ 0.008942	$0.01	$0.01	$14.72万	$2,365.88万	18.84%	18.84%
585	PRO Propy	$ 0.3158	$0.34	$0.30	$33.77万	$2,332.23万	3.71%	3.71%
586	MMT Momentum	$ 0.1302	$0.13	$0.12	$2.58万	$2,657.32万	-1.06%	-1.06%
587	OMI Ecomi Collect	$ 0.00023458	$0.00	$0.00	$4.87万	$4,604.46万	0.77%	0.77%
588	LAB LAB	$ 9.842	$12.01	$9.46	$538.44万	$22.68亿	-2.99%	-2.99%
589	QUAI Quai Network	$ 0.01315	$0.01	$0.01	$8,864.65	$628.57万	-2.66%	-2.66%
590	DEGEN Degen	$ 0.0014534	$0.00	$0.00	$12.44万	$5,372.63万	-4.9%	-4.9%
591	GAME2 GameBuild	$ 0.0009762	$0.00	$0.00	$1.32万	$1,591.62万	0.64%	0.64%
592	ZENT Zentry	$ 0.002538	$0.00	$0.00	$1,838.61	$1,588.69万	-0.27%	-0.27%
593	SVL Slash Vision Labs	$ 0.007613	$0.01	$0.01	$2.93万	$1,210.87万	1.04%	1.04%
594	我踏马来了我踏马来了	$ 0.008568	$0.01	$0.01	$3.04万	$856.80万	2.79%	2.79%
595	ENSO Enso	$ 0.6264	$0.65	$0.61	$9.73万	$1,289.76万	-2.18%	-2.18%
596	GEOD GEODNET	$ 0.21709	$0.22	$0.21	$3.55万	$4,302.16万	0.83%	0.83%
597	TBC Ten Best Coins	$ 8.3	$8.69	$8.11	$1.67万	$2.50万	2.24%	2.24%
598	NIZA Niza Global	$ 0.003911	$0.00	$0.00	$1.70万	$195.55万	-0.17%	-0.17%
599	DRV Derive	$ 0.10198	$0.10	$0.10	$1.08万	$5,633.30万	1.44%	1.44%

<1 ...10 11 12 13 14 ...35 >