比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:57:19

更新于：2026-06-13 17:57:19

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.394	$8.58	$8.36	$5,555.64	$4,942.81万	-1.31%	-1.31%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$8,467.83	$3,873.45万	-2.33%	-2.33%
153	ANKR Ankr	$ 0.00397	$0.00	$0.00	$2,135.37	$3,970.00万	2.31%	2.31%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$28.39万	$4,502.76万	0.03%	0.03%
155	LRC 路印科技	$ 0.01348	$0.01	$0.01	$3,312.19	$1,795.06万	-3.09%	-3.09%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007584	$0.01	$0.01	$51.01万	$7,584.00万	-11.31%	-11.31%
158	PUNDIX Pundi X [new]	$ 0.10158	$0.10	$0.10	$4,559.32	$2,625.76万	1.37%	1.37%
159	XVS Venus	$ 2.485	$2.50	$2.42	$4,969.91	$3,639.85万	-0.04%	-0.04%
160	CELO Celo	$ 0.06174	$0.06	$0.06	$542.54	$3,009.51万	0.71%	0.71%
161	NOT Notcoin	$ 0.0005053	$0.00	$0.00	$9.27万	$5,190.40万	19.79%	19.79%
162	SNT Status	$ 0.007507	$0.01	$0.01	$9.32万	$2,605.29万	0.73%	0.73%
163	ONT 本体	$ 0.04895	$0.05	$0.05	$4,482.09	$4,284.35万	1.38%	1.38%
164	ACH Alchemy Pay	$ 0.005508	$0.01	$0.01	$6,142.50	$2,722.99万	0.36%	0.36%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$4.95万	$3,087.62万	-4.82%	-4.82%
166	STORJ Storj	$ 0.07849	$0.08	$0.08	$1.11万	$2,961.44万	1.43%	1.43%
167	HT 火币积分	$ 0.09298	$0.09	$0.09	$2,740.19	$1,508.45万	6%	6%
168	MASK Mask Network	$ 0.3644	$0.37	$0.36	$5,384.32	$2,992.18万	0.55%	0.55%
169	KSM Kusama	$ 3.695	$3.75	$3.63	$4,556.91	$3,129.70万	0.05%	0.05%
170	ICX ICON	$ 0.029	$0.03	$0.03	$3.90万	$2,666.50万	-0.48%	-0.48%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	0.69%	0.69%
172	W Wormhole	$ 0.009751	$0.01	$0.01	$90.80万	$1,755.18万	4.53%	4.53%
173	RIF RSK Infrastructure Framework	$ 0.0931	$0.10	$0.06	$5.92万	$8,937.97万	43.23%	43.23%
174	STG Stargate Finance	$ 0.5781	$0.67	$0.43	$668.48万	$1.18亿	-4.12%	-4.12%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,064.14	$2,760.30万	0.5%	0.5%
176	PEOPLE ConstitutionDAO	$ 0.00546	$0.01	$0.01	$1.66万	$2,762.83万	0.88%	0.88%
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.01	$8,697.82	$4,124.73万	2.43%	2.43%
178	HIVE Hive	$ 0.05044	$0.05	$0.05	$8,196.78	$2,161.22万	-0.61%	-0.61%
179	ONE Harmony	$ 0.001509	$0.00	$0.00	$2,861.68	$1,911.09万	0.13%	0.13%
180	STRAX Stratis(new)	$ 0.009324	$0.01	$0.01	$1.82万	$1,771.10万	-3.65%	-3.65%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5481	$0.55	$0.52	$38.39万	$6,423.58万	-0.23%	-0.23%
184	SSV SSV.Network	$ 2.232	$2.26	$2.18	$7.36万	$2,232.00万	0.63%	0.63%
185	ASTR Astar Network	$ 0.005774	$0.01	$0.01	$13.45万	$2,203.57万	-3.81%	-3.81%
186	RON Ronin Network	$ 0.05902	$0.06	$0.06	$2.38万	$1,776.73万	-0.33%	-0.33%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,622.66	$1,848.61万	2.08%	2.08%
188	SLP Smooth Love Potion	$ 0.0005024	$0.00	$0.00	$1,551.14	$2,176.11万	-1.08%	-1.08%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,515.14	$1,652.62万	0.08%	0.08%
190	CTK 申图链	$ 0.1269	$0.13	$0.12	$294.18	$1,631.19万	2.17%	2.17%
191	KNC Kyber Network	$ 0.1209	$0.12	$0.12	$730.68	$2,149.72万	-1.3%	-1.3%
192	SCRT Secret Network	$ 0.05967	$0.06	$0.06	$5,720.94	$1,767.59万	-0.5%	-0.5%
193	SUSHI 寿司	$ 0.176	$0.18	$0.17	$1.34万	$2,239.50万	-1.62%	-1.62%
194	GNS Gains Network	$ 0.5835	$0.63	$0.58	$2,664.29	$1,767.48万	-4.61%	-4.61%
195	ID Space ID	$ 0.02881	$0.03	$0.03	$4.94万	$1,399.39万	-9.68%	-9.68%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$363.84	$1,576.71万	-0.68%	-0.68%
197	ORBS Orbs	$ 0.006169	$0.01	$0.01	$6,318.71	$1,954.17万	1.66%	1.66%
198	TRB Tellor	$ 13.42	$13.55	$13.13	$1.32万	$2,286.02万	-0.59%	-0.59%
199	LQTY Liquity	$ 0.20461	$0.21	$0.20	$4.97万	$1,861.40万	0.71%	0.71%
200	FLUX Flux	$ 0.05243	$0.05	$0.05	$5,087.12	$1,815.59万	0.4%	0.4%

<1 2 3 4 5 6 ...35 >