比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:03:19

更新于：2026-06-13 18:03:19

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04695	$0.05	$0.05	$2,773.04	$831.87万	1.57%	1.57%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$691.84	$1,095.24万	-1.25%	-1.25%
253	AVA AVA	$ 0.1909	$0.19	$0.19	$3,061.69	$982.89万	-1.39%	-1.39%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005908	$0.01	$0.01	$4,256.09	$913.65万	-2.95%	-2.95%
256	CYBER CyberConnect	$ 0.3438	$0.35	$0.34	$9,115.92	$677.45万	-1.6%	-1.6%
257	AUCTION Bounce Token	$ 3.752	$3.78	$3.72	$4,663.62	$781.90万	0.64%	0.64%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,562.76	$760.43万	0.75%	0.75%
259	POND Marlin	$ 0.001753	$0.00	$0.00	$5,677.25	$684.85万	-1.79%	-1.79%
260	BTG 比特黄金	$ 0.8957	$1.11	$0.82	$2.82万	$1,568.72万	-4.08%	-4.08%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.8234	$0.87	$0.82	$825.57	$905.74万	-3.49%	-3.49%
263	ALT AltLayer	$ 0.00632	$0.01	$0.01	$19.68万	$695.20万	-0.87%	-0.87%
264	NYM Nym	$ 0.01809	$0.02	$0.02	$3,528.16	$666.87万	-0.65%	-0.65%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$2,078.32	$35.71	11.46%	11.46%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,637.89	$495.80万	-0.27%	-0.27%
267	SANTOS Santos FC Fan Token	$ 0.6313	$0.65	$0.62	$2.29万	$287.24万	-1.77%	-1.77%
268	FARM 丰收	$ 5.518	$5.69	$5.38	$1.74万	$375.87万	0.32%	0.32%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,277.11	$546.19万	2.63%	2.63%
270	MOVR Moonriver	$ 1.333	$1.53	$1.31	$12.55万	$781.09万	-0.22%	-0.22%
271	BAND 半岛协议	$ 0.169	$0.17	$0.17	$2,460.13	$594.74万	0%	0%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.337	$3.34	$3.21	$6,711.72	$733.42万	1.27%	1.27%
274	MEME Memecoin	$ 0.0005622	$0.00	$0.00	$3.10万	$655.38万	-4.22%	-4.22%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$240.59	$428.45万	-3.22%	-3.22%
276	LAZIO Lazio Fan Token	$ 0.4718	$0.48	$0.46	$5,174.37	$405.75万	-1.23%	-1.23%
277	MDT 量数币	$ 0.002863	$0.00	$0.00	$1.52万	$193.58万	-1.75%	-1.75%
278	VANRY Vanar	$ 0.002579	$0.00	$0.00	$2.38万	$314.51万	0.54%	0.54%
279	XEM 新经币	$ 0.0005646	$0.00	$0.00	$2,888.84	$508.14万	3.95%	3.95%
280	GMT STEPN	$ 0.008436	$0.01	$0.01	$3,915.01	$506.16万	-0.99%	-0.99%
281	TNSR Tensor	$ 0.0296	$0.03	$0.03	$2.34万	$370.00万	0.71%	0.71%
282	MLN Enzyme	$ 1.473	$1.55	$1.44	$6.24万	$300.27万	0.54%	0.54%
283	TRU TrueFi	$ 0.000794	$0.00	$0.00	$2.33万	$87.11万	-4.94%	-4.94%
284	FUN FunFair	$ 0.03972	$0.05	$0.04	$36.48万	$1.99亿	-15.27%	-15.27%
285	FIO FIO Protocol	$ 0.0005356	$0.00	$0.00	$16.10万	$39.58万	-23.03%	-23.03%
286	C98 Coin98	$ 0.01473	$0.01	$0.01	$1,287.29	$319.56万	0.2%	0.2%
287	SYN Synapse	$ 0.03212	$0.03	$0.03	$1.22万	$448.95万	-2.31%	-2.31%
288	RARE SuperRare	$ 0.01293	$0.01	$0.01	$5.99万	$430.45万	0.54%	0.54%
289	DODO DODO Token	$ 0.01514	$0.02	$0.02	$6,890.84	$666.66万	-5.31%	-5.31%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,854.07	$594.89万	1.77%	1.77%
291	NKN New Kind of Network	$ 0.005595	$0.01	$0.01	$6.36万	$391.65万	1.04%	1.04%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,219.35	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010255	$0.00	$0.00	$1.05万	$350.89万	3.16%	3.16%
294	RACA Radio Caca	$ 0.00001385	$0.00	$0.00	$3.61万	$458.33万	3.66%	3.66%
295	POLS Polkastarter	$ 0.072	$0.07	$0.07	$1.58万	$714.39万	0.68%	0.68%
296	CEL Celsius	$ 0.01417	$0.01	$0.01	$469.81	$338.47万	6.46%	6.46%
297	GLMR Glimmer	$ 0.009413	$0.01	$0.01	$11.41万	$340.99万	2.67%	2.67%

<1 ...4 5 6 7 8 ...35 >