比特币走势美股行情最新-比特币现价美元最新价格行情-最新美元价格比特币走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:02:01

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03384	$0.04	$0.03	$1.01万	$327.68万	-7.18%	-7.18%
302	GHST Aavegotchi	$ 0.05926	$0.06	$0.06	$8,489.50	$267.24万	0.25%	0.25%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3454	$0.35	$0.34	$588.06	$392.37万	-0.31%	-0.31%
304	QUICK Quickswap[New]	$ 0.007775	$0.01	$0.01	$2,508.67	$412.08万	-1.63%	-1.63%
305	IDEX IDEX Token	$ 0.001391	$0.00	$0.00	$1,633.81	$93.73万	4.82%	4.82%
306	HIGH Highstreet	$ 0.05002	$0.06	$0.05	$26.91万	$155.76万	-6.34%	-6.34%
307	BEL Bella	$ 0.08315	$0.08	$0.08	$1,572.47	$399.12万	-0.45%	-0.45%
308	YGG Yield Guild Games	$ 0.02552	$0.03	$0.02	$2.48万	$296.88万	1.39%	1.39%
309	DEGO Dego Finance	$ 0.005682	$0.01	$0.01	$3.69万	$8.05万	-11.21%	-11.21%
310	BADGER Badger DAO	$ 0.354	$0.36	$0.35	$1,192.26	$443.89万	0.62%	0.62%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$204.08	$270.15万	0.87%	0.87%
312	COS Contentos	$ 0.0004922	$0.00	$0.00	$1.40万	$204.80万	-1.42%	-1.42%
313	NFP NFPrompt	$ 0.007594	$0.01	$0.01	$4.43万	$189.85万	-5.6%	-5.6%
314	BICO Biconomy	$ 0.01887	$0.02	$0.02	$4,699.47	$324.94万	-0.94%	-0.94%
315	ATA Automata	$ 0.0007366	$0.00	$0.00	$1.79万	$24.52万	-12.37%	-12.37%
316	PIXEL Pixels	$ 0.0055	$0.01	$0.01	$7,229.77	$424.07万	0.62%	0.62%
317	MAV Maverick Protocol	$ 0.0106	$0.01	$0.01	$888.81	$265.00万	0.47%	0.47%
318	REN Republic Protocol	$ 0.003204	$0.00	$0.00	$504.46	$320.09万	-1.98%	-1.98%
319	BOBA Boba Network	$ 0.02247	$0.02	$0.02	$7.95万	$385.64万	-3.89%	-3.89%
320	ACE Fusionist	$ 0.08527	$0.09	$0.08	$1,794.23	$187.33万	-0.01%	-0.01%
321	AE 阿姨币	$ 0.004994	$0.01	$0.00	$802.71	$177.49万	1.13%	1.13%
322	MBOX MOBOX	$ 0.004679	$0.01	$0.00	$4.92万	$82.41万	-6.55%	-6.55%
323	HFT Hashflow	$ 0.010481	$0.01	$0.01	$14.01万	$199.41万	-0.69%	-0.69%
324	ALICE My Neighbor Alice	$ 0.10755	$0.11	$0.10	$1.61万	$329.10万	2.46%	2.46%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02539	$0.03	$0.02	$9,641.89	$290.35万	0.19%	0.19%
326	AI Sleepless AI	$ 0.0225	$0.02	$0.02	$3.10万	$317.11万	1.58%	1.58%
327	BTS 比特股	$ 0.0009893	$0.00	$0.00	$1,859.09	$296.28万	-0.16%	-0.16%
328	ASR AS Roma Fan Token	$ 1.0495	$1.09	$1.01	$9,758.94	$227.10万	1.55%	1.55%
329	RSS3 RSS3	$ 0.007228	$0.01	$0.01	$1.07万	$253.13万	3.41%	3.41%
330	SAGA Saga	$ 0.012667	$0.01	$0.01	$15.77万	$114.00万	-1.73%	-1.73%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$2,173.56	$123.38万	-3.59%	-3.59%
332	XAI Xai	$ 0.008085	$0.01	$0.01	$8,778.42	$224.05万	2.91%	2.91%
333	RDNT Radiant Capital	$ 0.000397	$0.00	$0.00	$3.69万	$18.90万	-18.24%	-18.24%
334	PSG Paris Saint-Germain	$ 0.5493	$0.56	$0.54	$3,564.44	$211.02万	-1.38%	-1.38%
335	ATM Atletico de Madrid Fan Token	$ 1.0197	$1.02	$0.99	$5,648.28	$212.81万	2.79%	2.79%
336	CITY Manchester City Fan Token	$ 0.4007	$0.41	$0.40	$547.97	$172.88万	-1.98%	-1.98%
337	PORTAL Portal	$ 0.013405	$0.01	$0.01	$6.63万	$224.04万	-9.57%	-9.57%
338	KDA Kadena	$ 0.006761	$0.01	$0.01	$2,212.11	$143.29万	-1.35%	-1.35%
339	PERP Perpetual Protocol	$ 0.019567	$0.02	$0.02	$2.59万	$145.73万	-2.67%	-2.67%
340	YFII DFI.Money	$ 27.64	$29.40	$25.37	$3,377.42	$106.68万	5.45%	5.45%
341	ACM AC Milan Fan Token	$ 0.2967	$0.32	$0.30	$2,692.07	$93.20万	-4.07%	-4.07%
342	HOOK Hooked Protocol	$ 0.006788	$0.01	$0.01	$3.39万	$33.94万	10.03%	10.03%

<1 ...5 6 7 8 9 ...35 >